Weekly
Ex-Dividend Dates and Yields by Ex-Dividend Dates. Here is a current stock and Fund
list of dividend stocks paying forthcoming dividends and having ex-dividend within
the week June 04, 2012 – June 10, 2012. The average dividend-yield amounts to 3.67
percent.
The
ex-dividend date is a major date related to the payment of dividends. If you
purchase a stock on its ex-dividend date or later, you will not receive the
next dividend payment. Instead, the seller gets the dividend. If you purchase
before the ex-dividend date, you get the dividend. It is important that your
broker settles your trade before the ex-dividend date. 
| 
   
Symbol 
 | 
  
   
Company 
 | 
  
   
Yield 
 | 
  
   
Last 
 | 
  
   
Dividend 
 | 
  
   
Ex Date 
 | 
  
   
Pay Date 
 | 
 
| 
   
AAN 
 | 
  
   
Aaron's Inc. 
 | 
  
   
0.23% 
 | 
  
   
26.41 
 | 
  
   
0.02 
 | 
  
   
 6/4 
 | 
  
   
 7/5 
 | 
 
| 
   
AVY 
 | 
  
   
Avery Dennison 
 | 
  
   
3.84% 
 | 
  
   
28.12 
 | 
  
   
0.27 
 | 
  
   
 6/4 
 | 
  
   
 6/20 
 | 
 
| 
   
BBD 
 | 
  
   
Banco Bradesco S.A  
 | 
  
   
0.76% 
 | 
  
   
14.46 
 | 
  
   
0.01 
 | 
  
   
 6/4 
 | 
  
   
 7/9 
 | 
 
| 
   
BF-B 
 | 
  
   
Brown-Forman 
 | 
  
   
1.66% 
 | 
  
   
84.48 
 | 
  
   
0.35 
 | 
  
   
 6/4 
 | 
  
   
 7/2 
 | 
 
| 
   
BOLT 
 | 
  
   
Bolt Technology Corp 
 | 
  
   
1.62% 
 | 
  
   
12.37 
 | 
  
   
0.05 
 | 
  
   
 6/4 
 | 
  
   
 7/6 
 | 
 
| 
   
CNK 
 | 
  
   
Cinemark Holdings 
 | 
  
   
3.79% 
 | 
  
   
22.15 
 | 
  
   
0.21 
 | 
  
   
 6/4 
 | 
  
   
 6/19 
 | 
 
| 
   
FORR 
 | 
  
   
Forrester Research Inc. Com. 
 | 
  
   
 Unknown 
 | 
  
   
31.76 
 | 
  
   
0.14 
 | 
  
   
 6/4 
 | 
  
   
 6/20 
 | 
 
| 
   
FUND 
 | 
  
   
Royce Focus Trust, Inc. 
 | 
  
   
7.27% 
 | 
  
   
6.05 
 | 
  
   
0.10 
 | 
  
   
 6/4 
 | 
  
   
 6/25 
 | 
 
| 
   
GES 
 | 
  
   
Guess, Inc. 
 | 
  
   
3.13% 
 | 
  
   
25.6 
 | 
  
   
0.20 
 | 
  
   
 6/4 
 | 
  
   
 6/22 
 | 
 
| 
   
GHL 
 | 
  
   
Greenhill & Co. 
 | 
  
   
5.38% 
 | 
  
   
33.46 
 | 
  
   
0.45 
 | 
  
   
 6/4 
 | 
  
   
 6/20 
 | 
 
| 
   
GR 
 | 
  
   
Goodrich 
 | 
  
   
0.92% 
 | 
  
   
125.52 
 | 
  
   
0.29 
 | 
  
   
 6/4 
 | 
  
   
 7/2 
 | 
 
| 
   
HAL 
 | 
  
   
Halliburton 
 | 
  
   
1.20% 
 | 
  
   
29.97 
 | 
  
   
0.09 
 | 
  
   
 6/4 
 | 
  
   
 6/27 
 | 
 
| 
   
HSNI 
 | 
  
   
HSN, Inc. 
 | 
  
   
1.33% 
 | 
  
   
37.69 
 | 
  
   
0.13 
 | 
  
   
 6/4 
 | 
  
   
 6/20 
 | 
 
| 
   
KMGB 
 | 
  
   
KMG Chemicals 
 | 
  
   
0.72% 
 | 
  
   
16.63 
 | 
  
   
0.03 
 | 
  
   
 6/4 
 | 
  
   
 6/13 
 | 
 
| 
   
KSS 
 | 
  
   
Kohl's Corporation 
 | 
  
   
2.86% 
 | 
  
   
44.7 
 | 
  
   
0.32 
 | 
  
   
 6/4 
 | 
  
   
 6/27 
 | 
 
| 
   
LUV 
 | 
  
   
Southwest Airlines 
 | 
  
   
0.45% 
 | 
  
   
8.95 
 | 
  
   
0.01 
 | 
  
   
 6/4 
 | 
  
   
 6/20 
 | 
 
| 
   
RFO-A 
 | 
  
   
Royce Focus Trust, Inc. 6.00% Cum Pfd Stk 
 | 
  
   
5.66% 
 | 
  
   
26.51 
 | 
  
   
0.38 
 | 
  
   
 6/4 
 | 
  
   
 6/25 
 | 
 
| 
   
RMT-A 
 | 
  
   
Royce Micro-Cap Trust, Inc. 6.00% Cum Pfd Stk 
 | 
  
   
5.81% 
 | 
  
   
25.83 
 | 
  
   
0.38 
 | 
  
   
 6/4 
 | 
  
   
 6/25 
 | 
 
| 
   
RVT-B 
 | 
  
   
Royce Value Trust, Inc. 5.90% Cum Pfd Stk 
 | 
  
   
5.70% 
 | 
  
   
25.89 
 | 
  
   
0.37 
 | 
  
   
 6/4 
 | 
  
   
 6/25 
 | 
 
| 
   
STM 
 | 
  
   
STMicroelectronics   
 | 
  
   
7.00% 
 | 
  
   
4.86 
 | 
  
   
0.09 
 | 
  
   
 6/4 
 | 
  
   
 6/12 
 | 
 
| 
   
SWK 
 | 
  
   
Stanley Black & Decker, Inc. 
 | 
  
   
2.58% 
 | 
  
   
63.68 
 | 
  
   
0.41 
 | 
  
   
 6/4 
 | 
  
   
 6/19 
 | 
 
| 
   
TIS 
 | 
  
   
Orchids Paper Products Co. (DE) 
 | 
  
   
5.06% 
 | 
  
   
15.8 
 | 
  
   
0.20 
 | 
  
   
 6/4 
 | 
  
   
 6/22 
 | 
 
| 
   
AIN 
 | 
  
   
Albany International 
 | 
  
   
3.12% 
 | 
  
   
17.93 
 | 
  
   
0.14 
 | 
  
   
 6/5 
 | 
  
   
 7/9 
 | 
 
| 
   
BEBE 
 | 
  
   
Bebe Stores 
 | 
  
   
1.60% 
 | 
  
   
6.26 
 | 
  
   
0.03 
 | 
  
   
 6/5 
 | 
  
   
 6/21 
 | 
 
| 
   
BLK 
 | 
  
   
BlackRock, Inc. 
 | 
  
   
3.60% 
 | 
  
   
166.57 
 | 
  
   
1.50 
 | 
  
   
 6/5 
 | 
  
   
 6/25 
 | 
 
| 
   
BOX 
 | 
  
   
SeaCube Container Leasing Ltd. 
 | 
  
   
6.66% 
 | 
  
   
17.12 
 | 
  
   
0.28 
 | 
  
   
 6/5 
 | 
  
   
 6/14 
 | 
 
| 
   
CEC 
 | 
  
   
CEC Entertainment 
 | 
  
   
2.59% 
 | 
  
   
34.01 
 | 
  
   
0.22 
 | 
  
   
 6/5 
 | 
  
   
 7/5 
 | 
 
| 
   
DEST 
 | 
  
   
Destination Maternity Corporation 
 | 
  
   
3.65% 
 | 
  
   
19.17 
 | 
  
   
0.18 
 | 
  
   
 6/5 
 | 
  
   
 6/28 
 | 
 
| 
   
FGP 
 | 
  
   
Ferrellgas Partners L.P.  
 | 
  
   
11.94% 
 | 
  
   
16.75 
 | 
  
   
0.50 
 | 
  
   
 6/5 
 | 
  
   
 6/14 
 | 
 
| 
   
FTE 
 | 
  
   
France Telecom   
 | 
  
   
16.02% 
 | 
  
   
12.6 
 | 
  
   
1.05 
 | 
  
   
 6/5 
 | 
  
   
 7/5 
 | 
 
| 
   
GAM-B 
 | 
  
   
General American Investors Co., Inc. 5.95%
  Cumulative Pfd Ser B 
 | 
  
   
5.77% 
 | 
  
   
25.77 
 | 
  
   
0.37 
 | 
  
   
 6/5 
 | 
  
   
 6/25 
 | 
 
| 
   
LEA 
 | 
  
   
Lear Corporation 
 | 
  
   
1.47% 
 | 
  
   
38.07 
 | 
  
   
0.14 
 | 
  
   
 6/5 
 | 
  
   
 6/26 
 | 
 
| 
   
LPS 
 | 
  
   
Lender Processing Services 
 | 
  
   
1.80% 
 | 
  
   
22.25 
 | 
  
   
0.10 
 | 
  
   
 6/5 
 | 
  
   
 6/21 
 | 
 
| 
   
NRIM 
 | 
  
   
Northrim BanCorp 
 | 
  
   
2.38% 
 | 
  
   
21.88 
 | 
  
   
0.13 
 | 
  
   
 6/5 
 | 
  
   
 6/15 
 | 
 
| 
   
PDLI 
 | 
  
   
PDL BioPharma Inc 
 | 
  
   
9.49% 
 | 
  
   
6.32 
 | 
  
   
0.15 
 | 
  
   
 6/5 
 | 
  
   
 6/14 
 | 
 
| 
   
PWOD 
 | 
  
   
Penns Wood Bancorp 
 | 
  
   
5.05% 
 | 
  
   
37.23 
 | 
  
   
0.47 
 | 
  
   
 6/5 
 | 
  
   
 6/15 
 | 
 
| 
   
PX 
 | 
  
   
Praxair 
 | 
  
   
2.13% 
 | 
  
   
103.51 
 | 
  
   
0.55 
 | 
  
   
 6/5 
 | 
  
   
 6/15 
 | 
 
| 
   
TLK 
 | 
  
   
P.T. Telekomunikasi Indonesia   
 | 
  
   
4.56% 
 | 
  
   
32.87 
 | 
  
   
1.35 
 | 
  
   
 6/5 
 | 
  
   
 7/2 
 | 
 
| 
   
TLK 
 | 
  
   
P.T. Telekomunikasi Indonesia   
 | 
  
   
4.56% 
 | 
  
   
32.87 
 | 
  
   
0.25 
 | 
  
   
 6/5 
 | 
  
   
 7/2 
 | 
 
| 
   
UVSP 
 | 
  
   
Univest Corp of Pennsylvania 
 | 
  
   
5.20% 
 | 
  
   
15.37 
 | 
  
   
0.20 
 | 
  
   
 6/5 
 | 
  
   
 7/2 
 | 
 
| 
   
WRI 
 | 
  
   
Weingarten Realty   
 | 
  
   
4.75% 
 | 
  
   
24.43 
 | 
  
   
0.29 
 | 
  
   
 6/5 
 | 
  
   
 6/15 
 | 
 
| 
   
WRI-D 
 | 
  
   
Weingarten Realty Investors Dep Shs Repstg 1/30 6.75% Cum Redeem Pfd Ser
  D Shs 
 | 
  
   
6.66% 
 | 
  
   
25.34 
 | 
  
   
0.42 
 | 
  
   
 6/5 
 | 
  
   
 6/15 
 | 
 
| 
   
WRI-E 
 | 
  
   
Weingarten Realty Investors Dep Shs Repstg 1/100 6.95% Pfd Ser E 
 | 
  
   
6.81% 
 | 
  
   
25.5 
 | 
  
   
0.43 
 | 
  
   
 6/5 
 | 
  
   
 6/15 
 | 
 
| 
   
WRI-F 
 | 
  
   
Weingarten Realty Investors Dep Shs Repstg 1/100 Pfd Ser F 
 | 
  
   
6.43% 
 | 
  
   
25.28 
 | 
  
   
0.41 
 | 
  
   
 6/5 
 | 
  
   
 6/15 
 | 
 
| 
   
AA- 
 | 
  
   
Alcoa, Inc. $3.75 pfd 
 | 
  
   
4.52% 
 | 
  
   
83 
 | 
  
   
0.94 
 | 
  
   
 6/6 
 | 
  
   
 7/1 
 | 
 
| 
   
ADP 
 | 
  
   
Automatic Data Processing 
 | 
  
   
3.10% 
 | 
  
   
50.92 
 | 
  
   
0.40 
 | 
  
   
 6/6 
 | 
  
   
 7/1 
 | 
 
| 
   
AIRT 
 | 
  
   
Air T Inc 
 | 
  
   
2.64% 
 | 
  
   
9.47 
 | 
  
   
0.25 
 | 
  
   
 6/6 
 | 
  
   
 6/29 
 | 
 
| 
   
ARCP 
 | 
  
   
American Realty Capital Properties Inc 
 | 
  
   
8.31% 
 | 
  
   
10.65 
 | 
  
   
0.07 
 | 
  
   
 6/6 
 | 
  
   
 6/15 
 | 
 
| 
   
ARCT 
 | 
  
   
American Realty Capital Trust, Inc.   
 | 
  
   
6.63% 
 | 
  
   
10.55 
 | 
  
   
0.06 
 | 
  
   
 6/6 
 | 
  
   
 6/15 
 | 
 
| 
   
AUBN 
 | 
  
   
Auburn National Bancorp, Inc. Com. 
 | 
  
   
3.29% 
 | 
  
   
24.29 
 | 
  
   
0.21 
 | 
  
   
 6/6 
 | 
  
   
 6/25 
 | 
 
| 
   
BAX 
 | 
  
   
Baxter International 
 | 
  
   
2.67% 
 | 
  
   
50.17 
 | 
  
   
0.34 
 | 
  
   
 6/6 
 | 
  
   
 7/2 
 | 
 
| 
   
BDX 
 | 
  
   
Becton Dickinson 
 | 
  
   
2.49% 
 | 
  
   
72.2 
 | 
  
   
0.45 
 | 
  
   
 6/6 
 | 
  
   
 6/29 
 | 
 
| 
   
BKJ 
 | 
  
   
Bancorp of New Jersey, Inc. 
 | 
  
   
 Unknown 
 | 
  
   
9.75 
 | 
  
   
0.06 
 | 
  
   
 6/6 
 | 
  
   
 6/29 
 | 
 
| 
   
BRKS 
 | 
  
   
Brooks Automation, Inc.(USA) 
 | 
  
   
3.52% 
 | 
  
   
9.1 
 | 
  
   
0.08 
 | 
  
   
 6/6 
 | 
  
   
 6/29 
 | 
 
| 
   
CAW 
 | 
  
   
CCA Industries 
 | 
  
   
6.97% 
 | 
  
   
4.02 
 | 
  
   
0.07 
 | 
  
   
 6/6 
 | 
  
   
 7/9 
 | 
 
| 
   
CBSH 
 | 
  
   
Commerce Bankshares 
 | 
  
   
2.49% 
 | 
  
   
36.98 
 | 
  
   
0.23 
 | 
  
   
 6/6 
 | 
  
   
 6/26 
 | 
 
| 
   
CCE 
 | 
  
   
Coca-Cola Enterprises 
 | 
  
   
2.43% 
 | 
  
   
26.35 
 | 
  
   
0.16 
 | 
  
   
 6/6 
 | 
  
   
 6/21 
 | 
 
| 
   
CME 
 | 
  
   
CME Group 
 | 
  
   
3.47% 
 | 
  
   
257.01 
 | 
  
   
2.23 
 | 
  
   
 6/6 
 | 
  
   
 6/25 
 | 
 
| 
   
CNI 
 | 
  
   
Canadian National Railway Company 
 | 
  
   
1.88% 
 | 
  
   
79.67 
 | 
  
   
0.38 
 | 
  
   
 6/6 
 | 
  
   
 6/29 
 | 
 
| 
   
CSS 
 | 
  
   
CSS Industries 
 | 
  
   
3.26% 
 | 
  
   
18.43 
 | 
  
   
0.15 
 | 
  
   
 6/6 
 | 
  
   
 6/22 
 | 
 
| 
   
CXW 
 | 
  
   
Corrections Corp of Amercia 
 | 
  
   
3.17% 
 | 
  
   
25.22 
 | 
  
   
0.20 
 | 
  
   
 6/6 
 | 
  
   
 6/22 
 | 
 
| 
   
DCI 
 | 
  
   
Donaldson Company 
 | 
  
   
1.04% 
 | 
  
   
34.65 
 | 
  
   
0.09 
 | 
  
   
 6/6 
 | 
  
   
 6/29 
 | 
 
| 
   
ERF 
 | 
  
   
Enerplus Corporation 
 | 
  
   
16.17% 
 | 
  
   
13.36 
 | 
  
   
0.18 
 | 
  
   
 6/6 
 | 
  
   
 6/20 
 | 
 
| 
   
FFIC 
 | 
  
   
Flushing Financial Corp 
 | 
  
   
4.12% 
 | 
  
   
12.61 
 | 
  
   
0.13 
 | 
  
   
 6/6 
 | 
  
   
 6/29 
 | 
 
| 
   
FSTR 
 | 
  
   
L.B. Foster Co. 
 | 
  
   
0.25% 
 | 
  
   
39.57 
 | 
  
   
0.03 
 | 
  
   
 6/6 
 | 
  
   
 6/22 
 | 
 
| 
   
FTR 
 | 
  
   
Frontier Communications 
 | 
  
   
11.37% 
 | 
  
   
3.52 
 | 
  
   
0.10 
 | 
  
   
 6/6 
 | 
  
   
 6/29 
 | 
 
| 
   
GCI 
 | 
  
   
Gannett 
 | 
  
   
6.49% 
 | 
  
   
12.33 
 | 
  
   
0.20 
 | 
  
   
 6/6 
 | 
  
   
 7/2 
 | 
 
| 
   
GLDD 
 | 
  
   
Great Lakes Dredge & Dock Corp 
 | 
  
   
1.27% 
 | 
  
   
6.31 
 | 
  
   
0.02 
 | 
  
   
 6/6 
 | 
  
   
 6/15 
 | 
 
| 
   
GPC 
 | 
  
   
Genuine Parts 
 | 
  
   
3.24% 
 | 
  
   
61.08 
 | 
  
   
0.50 
 | 
  
   
 6/6 
 | 
  
   
 7/2 
 | 
 
| 
   
HBOS 
 | 
  
   
Heritage Financial Group Inc. 
 | 
  
   
1.30% 
 | 
  
   
12.3 
 | 
  
   
0.04 
 | 
  
   
 6/6 
 | 
  
   
 6/22 
 | 
 
| 
   
IHC 
 | 
  
   
Independence Holdings 
 | 
  
   
0.80% 
 | 
  
   
8.74 
 | 
  
   
0.04 
 | 
  
   
 6/6 
 | 
  
   
 6/22 
 | 
 
| 
   
IPG 
 | 
  
   
Interpublic Group 
 | 
  
   
2.38% 
 | 
  
   
10.07 
 | 
  
   
0.06 
 | 
  
   
 6/6 
 | 
  
   
 6/22 
 | 
 
| 
   
JCI 
 | 
  
   
Johnson Controls 
 | 
  
   
2.48% 
 | 
  
   
29.03 
 | 
  
   
0.18 
 | 
  
   
 6/6 
 | 
  
   
 7/3 
 | 
 
| 
   
KMB 
 | 
  
   
Kimberly-Clark 
 | 
  
   
3.78% 
 | 
  
   
78.28 
 | 
  
   
0.74 
 | 
  
   
 6/6 
 | 
  
   
 7/3 
 | 
 
| 
   
LANC 
 | 
  
   
Lancaster Colony Corp. 
 | 
  
   
2.17% 
 | 
  
   
66.51 
 | 
  
   
0.36 
 | 
  
   
 6/6 
 | 
  
   
 6/29 
 | 
 
| 
   
LDR 
 | 
  
   
Landauer Inc. 
 | 
  
   
4.40% 
 | 
  
   
49.96 
 | 
  
   
0.55 
 | 
  
   
 6/6 
 | 
  
   
 7/3 
 | 
 
| 
   
LTD 
 | 
  
   
Limited Brands 
 | 
  
   
2.33% 
 | 
  
   
42.89 
 | 
  
   
0.25 
 | 
  
   
 6/6 
 | 
  
   
 6/22 
 | 
 
| 
   
MANT 
 | 
  
   
ManTech International 
 | 
  
   
1.92% 
 | 
  
   
21.88 
 | 
  
   
0.21 
 | 
  
   
 6/6 
 | 
  
   
 6/22 
 | 
 
| 
   
MCK 
 | 
  
   
McKesson Corp 
 | 
  
   
0.92% 
 | 
  
   
86.7 
 | 
  
   
0.20 
 | 
  
   
 6/6 
 | 
  
   
 7/2 
 | 
 
| 
   
MFSF 
 | 
  
   
MutualFirst Financial 
 | 
  
   
2.34% 
 | 
  
   
10.26 
 | 
  
   
0.06 
 | 
  
   
 6/6 
 | 
  
   
 6/22 
 | 
 
| 
   
NTRS 
 | 
  
   
Northern Trust 
 | 
  
   
2.88% 
 | 
  
   
41.72 
 | 
  
   
0.30 
 | 
  
   
 6/6 
 | 
  
   
 7/2 
 | 
 
| 
   
NW-C 
 | 
  
   
National Westminster Bank Plc ADR (Sponsored) Pref. C   
 | 
  
   
9.24% 
 | 
  
   
21 
 | 
  
   
0.49 
 | 
  
   
 6/6 
 | 
  
   
 7/16 
 | 
 
| 
   
NXY 
 | 
  
   
Nexen Inc. 
 | 
  
   
1.30% 
 | 
  
   
15.34 
 | 
  
   
0.05 
 | 
  
   
 6/6 
 | 
  
   
 7/1 
 | 
 
| 
   
OCR 
 | 
  
   
Omnicare 
 | 
  
   
0.93% 
 | 
  
   
30.27 
 | 
  
   
0.07 
 | 
  
   
 6/6 
 | 
  
   
 6/22 
 | 
 
| 
   
OXY 
 | 
  
   
Occidental Petroleum 
 | 
  
   
2.75% 
 | 
  
   
78.57 
 | 
  
   
0.54 
 | 
  
   
 6/6 
 | 
  
   
 7/15 
 | 
 
| 
   
PCH 
 | 
  
   
Potlatch   
 | 
  
   
4.35% 
 | 
  
   
28.48 
 | 
  
   
0.31 
 | 
  
   
 6/6 
 | 
  
   
 6/26 
 | 
 
| 
   
PCP 
 | 
  
   
Precision Castparts Corp. 
 | 
  
   
0.07% 
 | 
  
   
161.61 
 | 
  
   
0.03 
 | 
  
   
 6/6 
 | 
  
   
 7/2 
 | 
 
| 
   
PEG 
 | 
  
   
Public Service Enterprise Group 
 | 
  
   
4.55% 
 | 
  
   
31.2 
 | 
  
   
0.36 
 | 
  
   
 6/6 
 | 
  
   
 6/29 
 | 
 
| 
   
PPL 
 | 
  
   
PPL Corporation 
 | 
  
   
5.24% 
 | 
  
   
27.47 
 | 
  
   
0.36 
 | 
  
   
 6/6 
 | 
  
   
 7/2 
 | 
 
| 
   
SDO-A 
 | 
  
   
San Diego Gas & Electric Co. 5% Pfd. 
 | 
  
   
4.15% 
 | 
  
   
24.1 
 | 
  
   
0.25 
 | 
  
   
 6/6 
 | 
  
   
 7/15 
 | 
 
| 
   
SDO-B 
 | 
  
   
San Diego Gas & Electric Co. 4.50% Pfd. 
 | 
  
   
4.15% 
 | 
  
   
21.7 
 | 
  
   
0.23 
 | 
  
   
 6/6 
 | 
  
   
 7/15 
 | 
 
| 
   
SDO-C 
 | 
  
   
San Diego Gas & Electric Co. 4.40% Pfd. 
 | 
  
   
4.20% 
 | 
  
   
20.94 
 | 
  
   
0.22 
 | 
  
   
 6/6 
 | 
  
   
 7/15 
 | 
 
| 
   
SDO-H 
 | 
  
   
San Diego Gas & Electric Co. $1.82 Pref. 
 | 
  
   
5.88% 
 | 
  
   
30.94 
 | 
  
   
0.46 
 | 
  
   
 6/6 
 | 
  
   
 7/15 
 | 
 
| 
   
TRV 
 | 
  
   
Travelers Co. 
 | 
  
   
3.04% 
 | 
  
   
60.58 
 | 
  
   
0.46 
 | 
  
   
 6/6 
 | 
  
   
 6/29 
 | 
 
| 
   
TU 
 | 
  
   
Telus Corp 
 | 
  
   
4.38% 
 | 
  
   
55.76 
 | 
  
   
0.61 
 | 
  
   
 6/6 
 | 
  
   
 7/3 
 | 
 
| 
   
UBSI 
 | 
  
   
United Bankshares 
 | 
  
   
5.08% 
 | 
  
   
24.4 
 | 
  
   
0.31 
 | 
  
   
 6/6 
 | 
  
   
 7/2 
 | 
 
| 
   
UMBF 
 | 
  
   
UMB Financial 
 | 
  
   
1.75% 
 | 
  
   
46.99 
 | 
  
   
0.21 
 | 
  
   
 6/6 
 | 
  
   
 7/2 
 | 
 
| 
   
UNS 
 | 
  
   
Unisource Energy 
 | 
  
   
4.51% 
 | 
  
   
37.22 
 | 
  
   
0.43 
 | 
  
   
 6/6 
 | 
  
   
 6/27 
 | 
 
| 
   
VFC 
 | 
  
   
V.F. Corporation 
 | 
  
   
2.14% 
 | 
  
   
134.35 
 | 
  
   
0.72 
 | 
  
   
 6/6 
 | 
  
   
 6/18 
 | 
 
| 
   
VOD 
 | 
  
   
Vodafone Group   
 | 
  
   
5.27% 
 | 
  
   
26.78 
 | 
  
   
0.99 
 | 
  
   
 6/6 
 | 
  
   
 8/1 
 | 
 
| 
   
VTR 
 | 
  
   
Ventas   
 | 
  
   
4.36% 
 | 
  
   
56.89 
 | 
  
   
0.62 
 | 
  
   
 6/6 
 | 
  
   
 6/29 
 | 
 
| 
   
WLP 
 | 
  
   
Wellpoint, Inc. 
 | 
  
   
1.73% 
 | 
  
   
66.36 
 | 
  
   
0.29 
 | 
  
   
 6/6 
 | 
  
   
 6/25 
 | 
 
| 
   
WM 
 | 
  
   
Waste Management 
 | 
  
   
4.42% 
 | 
  
   
32.16 
 | 
  
   
0.36 
 | 
  
   
 6/6 
 | 
  
   
 6/22 
 | 
 
| 
   
WMB 
 | 
  
   
Williams Cos. 
 | 
  
   
4.14% 
 | 
  
   
29.01 
 | 
  
   
0.30 
 | 
  
   
 6/6 
 | 
  
   
 6/25 
 | 
 
| 
   
WPPGY 
 | 
  
   
WPP Plc ADR   
 | 
  
   
2.19% 
 | 
  
   
57.56 
 | 
  
   
1.36 
 | 
  
   
 6/6 
 | 
  
   
 7/16 
 | 
 
| 
   
WR 
 | 
  
   
Westar Energy 
 | 
  
   
4.61% 
 | 
  
   
28.64 
 | 
  
   
0.33 
 | 
  
   
 6/6 
 | 
  
   
 7/2 
 | 
 
| 
   
WSBC 
 | 
  
   
WesBanco 
 | 
  
   
3.42% 
 | 
  
   
19.89 
 | 
  
   
0.17 
 | 
  
   
 6/6 
 | 
  
   
 7/2 
 | 
 
| 
   
AAON 
 | 
  
   
AAON 
 | 
  
   
1.65% 
 | 
  
   
18.23 
 | 
  
   
0.12 
 | 
  
   
 6/7 
 | 
  
   
 7/2 
 | 
 
| 
   
ACET 
 | 
  
   
Aceto Corp 
 | 
  
   
2.38% 
 | 
  
   
8.39 
 | 
  
   
0.10 
 | 
  
   
 6/7 
 | 
  
   
 6/22 
 | 
 
| 
   
ATK 
 | 
  
   
Alliant Techsystems Inc. 
 | 
  
   
1.67% 
 | 
  
   
47.81 
 | 
  
   
0.20 
 | 
  
   
 6/7 
 | 
  
   
 6/28 
 | 
 
| 
   
BAH 
 | 
  
   
Booz Allen Hamilton Holding Corporation 
 | 
  
   
2.19% 
 | 
  
   
16.44 
 | 
  
   
0.09 
 | 
  
   
 6/7 
 | 
  
   
 6/29 
 | 
 
| 
   
BAH 
 | 
  
   
Booz Allen Hamilton Holding Corporation 
 | 
  
   
2.19% 
 | 
  
   
16.44 
 | 
  
   
1.50 
 | 
  
   
 6/7 
 | 
  
   
 6/29 
 | 
 
| 
   
BFED 
 | 
  
   
Beacon Federal Bancorp 
 | 
  
   
1.04% 
 | 
  
   
19.23 
 | 
  
   
0.07 
 | 
  
   
 6/7 
 | 
  
   
 6/23 
 | 
 
| 
   
CASH 
 | 
  
   
Meta Financial Group 
 | 
  
   
2.53% 
 | 
  
   
20.52 
 | 
  
   
0.13 
 | 
  
   
 6/7 
 | 
  
   
 7/2 
 | 
 
| 
   
CATO 
 | 
  
   
Cato Corp 
 | 
  
   
3.62% 
 | 
  
   
27.6 
 | 
  
   
0.25 
 | 
  
   
 6/7 
 | 
  
   
 6/25 
 | 
 
| 
   
CBS 
 | 
  
   
CBS Corporation 
 | 
  
   
1.32% 
 | 
  
   
30.33 
 | 
  
   
0.10 
 | 
  
   
 6/7 
 | 
  
   
 7/1 
 | 
 
| 
   
CBS-A 
 | 
  
   
CBS Corp Cl A 
 | 
  
   
1.29% 
 | 
  
   
31.03 
 | 
  
   
0.10 
 | 
  
   
 6/7 
 | 
  
   
 7/1 
 | 
 
| 
   
CHS 
 | 
  
   
Chico's FAS 
 | 
  
   
1.48% 
 | 
  
   
14.18 
 | 
  
   
0.05 
 | 
  
   
 6/7 
 | 
  
   
 6/25 
 | 
 
| 
   
CIX 
 | 
  
   
CompX International 
 | 
  
   
3.83% 
 | 
  
   
13.05 
 | 
  
   
0.13 
 | 
  
   
 6/7 
 | 
  
   
 6/19 
 | 
 
| 
   
CNO 
 | 
  
   
CNO Financial Group Inc 
 | 
  
   
1.25% 
 | 
  
   
6.4 
 | 
  
   
0.02 
 | 
  
   
 6/7 
 | 
  
   
 6/25 
 | 
 
| 
   
DNBF 
 | 
  
   
DNB Financial Corp. Com. 
 | 
  
   
1.46% 
 | 
  
   
13.68 
 | 
  
   
0.05 
 | 
  
   
 6/7 
 | 
  
   
 6/21 
 | 
 
| 
   
EAT 
 | 
  
   
Brinker International 
 | 
  
   
2.07% 
 | 
  
   
30.86 
 | 
  
   
0.16 
 | 
  
   
 6/7 
 | 
  
   
 6/28 
 | 
 
| 
   
GORO 
 | 
  
   
Gold Resource Corp 
 | 
  
   
2.79% 
 | 
  
   
25.77 
 | 
  
   
0.06 
 | 
  
   
 6/7 
 | 
  
   
 6/25 
 | 
 
| 
   
GROW 
 | 
  
   
U.S. Global Investors, Inc. Cl A 
 | 
  
   
4.89% 
 | 
  
   
4.91 
 | 
  
   
0.02 
 | 
  
   
 6/7 
 | 
  
   
 6/25 
 | 
 
| 
   
HEQ 
 | 
  
   
John Hancock Hedged Equity & Income Fund Common
  Shares of Beneficial Interest 
 | 
  
   
8.44% 
 | 
  
   
15.34 
 | 
  
   
0.33 
 | 
  
   
 6/7 
 | 
  
   
 6/29 
 | 
 
| 
   
HMN 
 | 
  
   
Horace Mann Educators 
 | 
  
   
3.16% 
 | 
  
   
16.46 
 | 
  
   
0.13 
 | 
  
   
 6/7 
 | 
  
   
 6/29 
 | 
 
| 
   
HPS 
 | 
  
   
Hancock John Preferred Income Fd III 
 | 
  
   
7.13% 
 | 
  
   
18.88 
 | 
  
   
0.12 
 | 
  
   
 6/7 
 | 
  
   
 6/29 
 | 
 
| 
   
HRB 
 | 
  
   
H&R Block 
 | 
  
   
5.31% 
 | 
  
   
15.06 
 | 
  
   
0.20 
 | 
  
   
 6/7 
 | 
  
   
 7/2 
 | 
 
| 
   
IIT 
 | 
  
   
PT Indosat Tbk ADR Sponsored Repstg 50 Ser B
  Shs   
 | 
  
   
1.75% 
 | 
  
   
19.94 
 | 
  
   
0.41 
 | 
  
   
 6/7 
 | 
  
   
 7/6 
 | 
 
| 
   
KDN 
 | 
  
   
Kaydon Corp. 
 | 
  
   
3.67% 
 | 
  
   
21.79 
 | 
  
   
0.20 
 | 
  
   
 6/7 
 | 
  
   
 7/2 
 | 
 
| 
   
KEQU 
 | 
  
   
Kewaunee Scientific 
 | 
  
   
4.94% 
 | 
  
   
8.09 
 | 
  
   
0.10 
 | 
  
   
 6/7 
 | 
  
   
 6/25 
 | 
 
| 
   
KRO 
 | 
  
   
Kronos Worldwide Inc 
 | 
  
   
3.71% 
 | 
  
   
16.18 
 | 
  
   
0.15 
 | 
  
   
 6/7 
 | 
  
   
 6/21 
 | 
 
| 
   
KSU 
 | 
  
   
Kansas City Southern 
 | 
  
   
1.23% 
 | 
  
   
63.26 
 | 
  
   
0.20 
 | 
  
   
 6/7 
 | 
  
   
 7/6 
 | 
 
| 
   
KSU- 
 | 
  
   
Kansas City Southern 4% Pfd 
 | 
  
   
3.96% 
 | 
  
   
25.27 
 | 
  
   
0.25 
 | 
  
   
 6/7 
 | 
  
   
 7/3 
 | 
 
| 
   
LG 
 | 
  
   
Laclede Group 
 | 
  
   
4.42% 
 | 
  
   
37.55 
 | 
  
   
0.42 
 | 
  
   
 6/7 
 | 
  
   
 7/3 
 | 
 
| 
   
MOV 
 | 
  
   
Movado Group 
 | 
  
   
0.76% 
 | 
  
   
26.18 
 | 
  
   
0.05 
 | 
  
   
 6/7 
 | 
  
   
 6/25 
 | 
 
| 
   
MTSC 
 | 
  
   
MTS Systems 
 | 
  
   
2.64% 
 | 
  
   
37.94 
 | 
  
   
0.25 
 | 
  
   
 6/7 
 | 
  
   
 7/2 
 | 
 
| 
   
NL 
 | 
  
   
NL Industries 
 | 
  
   
3.97% 
 | 
  
   
12.61 
 | 
  
   
0.13 
 | 
  
   
 6/7 
 | 
  
   
 6/26 
 | 
 
| 
   
PLD 
 | 
  
   
Prologis   
 | 
  
   
3.66% 
 | 
  
   
30.56 
 | 
  
   
0.28 
 | 
  
   
 6/7 
 | 
  
   
 6/29 
 | 
 
| 
   
POM 
 | 
  
   
Pepco Holdings 
 | 
  
   
5.61% 
 | 
  
   
19.24 
 | 
  
   
0.27 
 | 
  
   
 6/7 
 | 
  
   
 6/29 
 | 
 
| 
   
QUAD 
 | 
  
   
Quad Graphics 
 | 
  
   
6.64% 
 | 
  
   
12.04 
 | 
  
   
0.25 
 | 
  
   
 6/7 
 | 
  
   
 6/22 
 | 
 
| 
   
RAI 
 | 
  
   
Reynolds American 
 | 
  
   
5.75% 
 | 
  
   
41.06 
 | 
  
   
0.59 
 | 
  
   
 6/7 
 | 
  
   
 7/2 
 | 
 
| 
   
SCG 
 | 
  
   
SCANA Corp. 
 | 
  
   
4.23% 
 | 
  
   
46.76 
 | 
  
   
0.50 
 | 
  
   
 6/7 
 | 
  
   
 7/1 
 | 
 
| 
   
SJI 
 | 
  
   
South Jersey Industries 
 | 
  
   
3.30% 
 | 
  
   
48.75 
 | 
  
   
0.40 
 | 
  
   
 6/7 
 | 
  
   
 7/3 
 | 
 
| 
   
SUS-A 
 | 
  
   
Susquehanna Capital I Tr Pfd Secs 
 | 
  
   
8.80% 
 | 
  
   
26.63 
 | 
  
   
0.59 
 | 
  
   
 6/7 
 | 
  
   
 6/12 
 | 
 
| 
   
SYBT 
 | 
  
   
S.Y. Bancorp 
 | 
  
   
3.45% 
 | 
  
   
22.03 
 | 
  
   
0.19 
 | 
  
   
 6/7 
 | 
  
   
 7/2 
 | 
 
| 
   
TIE 
 | 
  
   
Titanium Metals 
 | 
  
   
2.71% 
 | 
  
   
11.07 
 | 
  
   
0.08 
 | 
  
   
 6/7 
 | 
  
   
 6/20 
 | 
 
| 
   
TWGP 
 | 
  
   
Tower Group, Inc. 
 | 
  
   
3.87% 
 | 
  
   
19.36 
 | 
  
   
0.19 
 | 
  
   
 6/7 
 | 
  
   
 6/22 
 | 
 
| 
   
UNF 
 | 
  
   
Unifirst Corp 
 | 
  
   
0.27% 
 | 
  
   
56.24 
 | 
  
   
0.04 
 | 
  
   
 6/7 
 | 
  
   
 7/2 
 | 
 
| 
   
VHI 
 | 
  
   
Valhi Inc. 
 | 
  
   
1.25% 
 | 
  
   
13.57 
 | 
  
   
0.05 
 | 
  
   
 6/7 
 | 
  
   
 6/28 
 | 
 
| 
   
VMC 
 | 
  
   
Vulcan Materials 
 | 
  
   
0.12% 
 | 
  
   
32.97 
 | 
  
   
0.01 
 | 
  
   
 6/7 
 | 
  
   
 6/25 
 | 
 
| 
   
BBY 
 | 
  
   
Best Buy 
 | 
  
   
3.50% 
 | 
  
   
18.3 
 | 
  
   
0.16 
 | 
  
   
 6/8 
 | 
  
   
 7/3 
 | 
 
| 
   
CRP 
 | 
  
   
Credit Suisse (Guernsey Branch) Cap Nt Tier 1 
 | 
  
   
7.57% 
 | 
  
   
26.1 
 | 
  
   
0.49 
 | 
  
   
 6/8 
 | 
  
   
 6/15 
 | 
 
| 
   
ESBK 
 | 
  
   
Elmira Savings Bank (NY) Com. 
 | 
  
   
4.25% 
 | 
  
   
18.84 
 | 
  
   
0.22 
 | 
  
   
 6/8 
 | 
  
   
 6/27 
 | 
 
| 
   
GBL 
 | 
  
   
Gamco Investors Inc. 
 | 
  
   
0.39% 
 | 
  
   
40.86 
 | 
  
   
0.25 
 | 
  
   
 6/8 
 | 
  
   
 6/26 
 | 
 
| 
   
GBL 
 | 
  
   
Gamco Investors Inc. 
 | 
  
   
0.39% 
 | 
  
   
40.86 
 | 
  
   
0.04 
 | 
  
   
 6/8 
 | 
  
   
 6/26 
 | 
 
| 
   
GCAP 
 | 
  
   
Gain Capital Holdings Inc 
 | 
  
   
4.12% 
 | 
  
   
4.85 
 | 
  
   
0.05 
 | 
  
   
 6/8 
 | 
  
   
 6/21 
 | 
 
| 
   
HFC 
 | 
  
   
HollyFrontier Corp 
 | 
  
   
2.02% 
 | 
  
   
29.68 
 | 
  
   
0.15 
 | 
  
   
 6/8 
 | 
  
   
 7/3 
 | 
 
| 
   
IILG 
 | 
  
   
Interval Leisure Group, Inc. 
 | 
  
   
0.63% 
 | 
  
   
15.91 
 | 
  
   
0.10 
 | 
  
   
 6/8 
 | 
  
   
 6/26 
 | 
 
| 
   
ITRN 
 | 
  
   
Ituran Location & Control Ltd. Ord 
 | 
  
   
10.49% 
 | 
  
   
11.72 
 | 
  
   
0.12 
 | 
  
   
 6/8 
 | 
  
   
 6/27 
 | 
 
| 
   
LM 
 | 
  
   
Legg Mason 
 | 
  
   
1.81% 
 | 
  
   
24.27 
 | 
  
   
0.11 
 | 
  
   
 6/8 
 | 
  
   
 7/9 
 | 
 
| 
   
MW 
 | 
  
   
Men's Wearhouse 
 | 
  
   
2.08% 
 | 
  
   
34.56 
 | 
  
   
0.18 
 | 
  
   
 6/8 
 | 
  
   
 6/22 
 | 
 
| 
   
NEM 
 | 
  
   
Newmont Mining 
 | 
  
   
2.78% 
 | 
  
   
50.3 
 | 
  
   
0.35 
 | 
  
   
 6/8 
 | 
  
   
 6/28 
 | 
 
| 
   
VMED 
 | 
  
   
Virgin Media 
 | 
  
   
0.74% 
 | 
  
   
21.66 
 | 
  
   
0.04 
 | 
  
   
 6/8 
 | 
  
   
 6/22 
 | 
 
| 
   
WRB 
 | 
  
   
WR Berkley Corporation 
 | 
  
   
0.95% 
 | 
  
   
37.99 
 | 
  
   
0.09 
 | 
  
   
 6/8 
 | 
  
   
 7/3 
 | 
 
| 
   | 
  
   | 
  
   | 
  
   | 
  
   | 
  
   | 
  
   | 
 
| 
   
Average 
 | 
  
   
3.67% 
 | 
  
   | 
  
   | 
  
   | 
  
   | 
 |
Related Stock Ticker:
AAN,AVY,BBD,BF.B,BOLT,CNK,FORR,FUND,GES,GHL,GR,HAL,HSNI,KMGB,KSS,LUV,RFO.A,RMT.A,RVT.B,STM,SWK,TIS,AIN,BEBE,BLK,BOX,CEC,DEST,FGP,FTE,GAM.B,LEA,LPS,NRIM,PDLI,PWOD,PX,TLK,TLK,UVSP,WRI,WRI.D,WRI.E,WRI.F,AA.ADP,AIRT,ARCP,ARCT,AUBN,BAX,BDX,BKJ,BRKS,CAW,CBSH,CCE,CME,CNI,CSS,CXW,DCI,ERF,FFIC,FSTR,FTR,GCI,GLDD,GPC,HBOS,IHC,IPG,JCI,KMB,LANC,LDR,LTD,MANT,MCK,MFSF,NTRS,NW.C,NXY,OCR,OXY,PCH,PCP,PEG,PPL,SDO.A,SDO.B,SDO.C,SDO.H,TRV,TU,UBSI,UMBF,UNS,VFC,VOD,VTR,WLP,WM,WMB,WPPGY,WR,WSBC,AAON,ACET,ATK,BAH,BAH,BFED,CASH,CATO,CBS,CBS.A,CHS,CIX,CNO,DNBF,EAT,GORO,GROW,HEQ,HMN,HPS,HRB,IIT,KDN,KEQU,KRO,KSU,KSU.LG,MOV,MTSC,NL,PLD,POM,QUAD,RAI,SCG,SJI,SUS.A,SYBT,TIE,TWGP,UNF,VHI,VMC,BBY,CRP,ESBK,GBL,GBL,GCAP,HFC,IILG,ITRN,LM,MW,NEM,VMED,WRB